Wrapped Bitcoin
WBTC · 美元计价
$74124.96
-2.27%
≈ ￥489224.74
(-$1724.54)
更新于 2026-11-09 18:25:01
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75849.5
24H 成交量$95.02万
流通市值$87.88亿
24H 涨跌额(-$1724.54)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02698 | $0.02344 | $83.83万 | $492.91万 | -5.41% |
| 600 |
COOKIECookie
|
$0.00871 | $0.00888 | $0.00814 | $12.38万 | $135.47万 | -1.91% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $126.82万 | $242.69万 | -4.22% |
| 74 |
APTAptos
|
$0.5765 | $0.5976 | $0.5535 | $380.06万 | $5.15亿 | -1.99% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 432 |
BARDLombard
|
$0.1067 | $0.1111 | $0.102 | $29.69万 | $4,304.74万 | -3.35% |
| 53 |
XPLPlasma
|
$0.05234 | $0.05617 | $0.04967 | $724.06万 | $9,744.03万 | -5.40% |
| 135 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $146.81万 | $2.63亿 | -1.73% |
| 31 |
AAVEAave
|
$131.55 | $131.79 | $124.04 | $1,457.38万 | $19.84亿 | 1.09% |
| 16 |
SUISui
|
$0.8231 | $0.8593 | $0.8 | $2,905.42万 | $34.87亿 | -2.82% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 658 |
SHAZBSHAZB
|
$22.09 | $22.42 | $21.04 | $6.30万 | — | 1.01% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 620 |
SFPSafePal Token
|
$0.2026 | $0.2069 | $0.1941 | $10.68万 | $1.01亿 | -0.64% |
| 281 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.96万 | — | -1.14% |
| 116 |
CHIPUSD.AI
|
$0.0342 | $0.03463 | $0.03137 | $177.18万 | $6,544.80万 | 2.33% |
相关站点
共 40 个
大零币 _数字货币市值
SNXXB _BTC行情
Reserve Rights _币种排行
Initia _币种排行
狗币 _数字货币市值
Quant _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Ethena _币种排行
Virtuals _币种排行
Bubblemaps _数字货币市值
MegaETH _加密货币行情
ONEchain _比特币
比特现金 _币种排行
DODO _比特币行情
United Stables _BTC行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
Polkadot _币种排行
Aptos _以太坊ETH价格
Aave _数字货币市值
Shiba Inu _加密货币行情
Near Protocol _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
恒星币 _加密货币行情
Pudgy Penguins _数字货币市值
SOXSB _数字货币市值
DODO _比特币
DODO _加密货币行情
Zama _以太坊ETH价格
TONToken _比特币
Zama _加密货币行情
牛来 _加密货币行情
恒星币 _比特币行情
USDC _币种排行
Filecoin _比特币行情
MarsCoin _BTC行情