24H 最高$0.02824
24H 最低$0.02636
今日开盘$0.02806
24H 成交量$28.82万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02698 | $0.02344 | $95.76万 | $492.91万 | -5.60% |
| 599 |
COOKIECookie
|
$0.00869 | $0.00895 | $0.00814 | $12.27万 | $135.47万 | -2.47% |
| 144 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $126.09万 | $242.69万 | -5.38% |
| 74 |
APTAptos
|
$0.5759 | $0.5976 | $0.5535 | $365.56万 | $5.15亿 | -2.09% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 427 |
BARDLombard
|
$0.1056 | $0.1111 | $0.102 | $29.91万 | $4,304.74万 | -4.00% |
| 53 |
XPLPlasma
|
$0.0519 | $0.05617 | $0.04967 | $713.78万 | $9,744.03万 | -6.30% |
| 130 |
PENDLEPendle
|
$1.58 | $1.63 | $1.51 | $147.72万 | $2.63亿 | -2.05% |
| 31 |
AAVEAave
|
$130.44 | $131.79 | $124.04 | $1,387.20万 | $19.84亿 | 0.61% |
| 16 |
SUISui
|
$0.8245 | $0.8593 | $0.8 | $2,938.89万 | $34.87亿 | -2.77% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 661 |
SHAZBSHAZB
|
$21.78 | $22.42 | $21.04 | $5.61万 | — | -0.14% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 269 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 620 |
SFPSafePal Token
|
$0.1995 | $0.2069 | $0.1941 | $10.69万 | $1.01亿 | -2.64% |
| 280 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $54.72万 | — | -1.04% |
| 115 |
CHIPUSD.AI
|
$0.03385 | $0.03463 | $0.03137 | $171.72万 | $6,544.80万 | 0.71% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Uniswap _比特币
Vanar Chain _BTC行情
KORUB _数字货币市值
BMNRB _比特币行情
以太坊 _比特币行情
Celestia _比特币
大零币 _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _比特币
Starknet _数字货币市值
RWUSD _比特币
USD1 _以太坊ETH价格
BMNRB _以太坊ETH价格
Shiba Inu _数字货币市值
Zama _币种排行
Pepe _以太坊ETH价格
Sui _BTC行情
Aave _BTC行情
Starknet _比特币行情
Solana _加密货币行情
First Neiro _比特币行情
Celestia _以太坊ETH价格
DRAMB _比特币行情
BMNRB _以太坊ETH价格
Aave _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
Render _币种排行
艾达币 _BTC行情
Celestia _数字货币市值
艾达币 _BTC行情
莱特币 _BTC行情
Gitcoin _以太坊ETH价格
TONToken _币种排行
Wrapped _比特币行情
Aave _币种排行
TQQQB _数字货币市值
Vanar Chain _BTC行情