24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99939
24H 成交量$1.84亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02698 | $0.02344 | $83.00万 | $492.91万 | -5.82% |
| 600 |
COOKIECookie
|
$0.00866 | $0.00888 | $0.00814 | $12.57万 | $135.47万 | -2.26% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.62万 | $242.69万 | -4.59% |
| 75 |
APTAptos
|
$0.5753 | $0.5976 | $0.5535 | $381.08万 | $5.15亿 | -2.34% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 430 |
BARDLombard
|
$0.106 | $0.1111 | $0.102 | $30.28万 | $4,304.74万 | -4.25% |
| 53 |
XPLPlasma
|
$0.05235 | $0.05617 | $0.04967 | $724.36万 | $9,744.03万 | -5.96% |
| 135 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $149.38万 | $2.63亿 | -2.04% |
| 31 |
AAVEAave
|
$130.86 | $132.28 | $124.04 | $1,487.96万 | $19.84亿 | 0.31% |
| 17 |
SUISui
|
$0.8214 | $0.8593 | $0.8 | $2,912.42万 | $34.87亿 | -3.19% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 654 |
SHAZBSHAZB
|
$21.94 | $22.42 | $21.04 | $7.07万 | — | 0.37% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 623 |
SFPSafePal Token
|
$0.2025 | $0.2069 | $0.1941 | $10.59万 | $1.01亿 | -1.51% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.02万 | — | -1.09% |
| 113 |
CHIPUSD.AI
|
$0.03427 | $0.03463 | $0.03137 | $191.02万 | $6,544.80万 | 2.33% |
相关站点
共 40 个
Solana _比特币行情
Avalanche _比特币行情
MegaETH _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _数字货币市值
Gram _币种排行
EUR _比特币行情
BEAMX _以太坊ETH价格
First Neiro _BTC行情
KORUB _币种排行
Ripple USD _数字货币市值
莱特币 _加密货币行情
PAX Gold _数字货币市值
TONToken _比特币
Chainlink _比特币
QQQB _以太坊ETH价格
Gitcoin _比特币
Gains Network _币种排行
Ondo _比特币行情
Uniswap _BTC行情
Injective _币种排行
First Neiro _数字货币市值
Celestia _比特币
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
Filecoin _加密货币行情
波场 _加密货币行情
DRAMB _比特币
Injective _BTC行情
NFPrompt _币种排行
Shiba Inu _BTC行情
Aptos _币种排行
Celo _加密货币行情
Gitcoin _数字货币市值
MegaETH _加密货币行情
Celestia _数字货币市值
Injective _加密货币行情
Ondo _数字货币市值