24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02698 | $0.02344 | $103.94万 | $492.91万 | -3.74% |
| 602 |
COOKIECookie
|
$0.00846 | $0.00896 | $0.00814 | $11.47万 | $135.47万 | -5.16% |
| 142 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.831 | $0.693 | $126.47万 | $242.69万 | -7.06% |
| 72 |
APTAptos
|
$0.5723 | $0.5976 | $0.5535 | $355.36万 | $5.15亿 | -3.18% |
| 512 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 427 |
BARDLombard
|
$0.104 | $0.1111 | $0.102 | $29.53万 | $4,304.74万 | -6.31% |
| 53 |
XPLPlasma
|
$0.05131 | $0.05617 | $0.04967 | $716.74万 | $9,744.03万 | -8.21% |
| 129 |
PENDLEPendle
|
$1.565 | $1.63 | $1.51 | $146.34万 | $2.63亿 | -3.22% |
| 31 |
AAVEAave
|
$129.44 | $131.54 | $124.04 | $1,331.66万 | $19.84亿 | -0.74% |
| 16 |
SUISui
|
$0.8194 | $0.8593 | $0.8 | $2,891.20万 | $34.87亿 | -3.89% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 665 |
SHAZBSHAZB
|
$21.64 | $22.42 | $21.04 | $4.75万 | — | -0.83% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 615 |
SFPSafePal Token
|
$0.1971 | $0.2078 | $0.1941 | $10.84万 | $1.01亿 | -5.01% |
| 285 |
KSTRBKSTRB
|
$18 | $18.61 | $17.91 | $52.46万 | — | -1.85% |
| 116 |
CHIPUSD.AI
|
$0.03337 | $0.03463 | $0.03137 | $164.11万 | $6,544.80万 | -1.53% |
相关站点
共 40 个
恒星币 _数字货币市值
Ondo _以太坊ETH价格
Filecoin _币种排行
Aave _BTC行情
Ether.fi _比特币行情
Caldera _比特币行情
Internet _数字货币市值
Aster _数字货币市值
NFPrompt _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _比特币
First Digital _币种排行
First Neiro _加密货币行情
Bubblemaps _数字货币市值
比特现金 _BTC行情
狗币 _比特币
Filecoin _币种排行
莱特币 _比特币
BEAMX _比特币
TQQQB _币种排行
First Digital _加密货币行情
First Digital _比特币
NEXPACE _数字货币市值
Holo _比特币
狗币 _加密货币行情
OFFICIAL TRUMP _币种排行
Solana _比特币
ONEchain _比特币行情
Gram _加密货币行情
Solana _比特币行情
NFPrompt _BTC行情
BitTensor _币种排行
Initia _比特币行情
Huma Finance _比特币
Plasma _以太坊ETH价格
比特币 _加密货币行情
Caldera _比特币行情
Wrapped _币种排行
LayerZero _数字货币市值