SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$739.98
0.45%
≈ ￥4883.87
($3.34)
更新于 2026-11-09 18:25:01
24H 最高$741.35
24H 最低$726.89
今日开盘$736.64
24H 成交量$117.79万
流通市值$2,738.44万
24H 涨跌额($3.34)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02698 | $0.02344 | $83.83万 | $492.91万 | -5.41% |
| 600 |
COOKIECookie
|
$0.00871 | $0.00888 | $0.00814 | $12.38万 | $135.47万 | -1.91% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $126.82万 | $242.69万 | -4.22% |
| 74 |
APTAptos
|
$0.5765 | $0.5976 | $0.5535 | $380.06万 | $5.15亿 | -1.99% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 432 |
BARDLombard
|
$0.1067 | $0.1111 | $0.102 | $29.69万 | $4,304.74万 | -3.35% |
| 53 |
XPLPlasma
|
$0.05234 | $0.05617 | $0.04967 | $724.06万 | $9,744.03万 | -5.40% |
| 135 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $146.81万 | $2.63亿 | -1.73% |
| 31 |
AAVEAave
|
$131.55 | $131.79 | $124.04 | $1,457.38万 | $19.84亿 | 1.09% |
| 16 |
SUISui
|
$0.8231 | $0.8593 | $0.8 | $2,905.42万 | $34.87亿 | -2.82% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 658 |
SHAZBSHAZB
|
$22.09 | $22.42 | $21.04 | $6.30万 | — | 1.01% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 620 |
SFPSafePal Token
|
$0.2026 | $0.2069 | $0.1941 | $10.68万 | $1.01亿 | -0.64% |
| 281 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.96万 | — | -1.14% |
| 116 |
CHIPUSD.AI
|
$0.0342 | $0.03463 | $0.03137 | $177.18万 | $6,544.80万 | 2.33% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Solana _加密货币行情
Huma Finance _以太坊ETH价格
Polkadot _比特币
Pepe _加密货币行情
Celo _加密货币行情
Ripple USD _以太坊ETH价格
莱特币 _比特币
Sui _币种排行
币安币 _BTC行情
TQQQB _比特币行情
USD1 _币种排行
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
Render _以太坊ETH价格
MarsCoin _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
SOXSB _数字货币市值
QQQB _BTC行情
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
Aster _数字货币市值
Render _BTC行情
Celo _币种排行
Filecoin _BTC行情
波场 _加密货币行情
Celestia _比特币
Caldera _加密货币行情
EUR _以太坊ETH价格
BFUSD _比特币
Pepe _加密货币行情
牛来 _比特币
Artificial _BTC行情
Ondo _数字货币市值
Caldera _加密货币行情
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格