24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1637
24H 成交量$22.52万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02698 | $0.02344 | $95.74万 | $492.91万 | -5.79% |
| 599 |
COOKIECookie
|
$0.0087 | $0.00895 | $0.00814 | $12.48万 | $135.47万 | -2.25% |
| 144 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $126.07万 | $242.69万 | -5.26% |
| 74 |
APTAptos
|
$0.5752 | $0.5976 | $0.5535 | $367.37万 | $5.15亿 | -2.23% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 427 |
BARDLombard
|
$0.1058 | $0.1111 | $0.102 | $29.91万 | $4,304.74万 | -3.99% |
| 53 |
XPLPlasma
|
$0.05176 | $0.05617 | $0.04967 | $713.68万 | $9,744.03万 | -6.64% |
| 130 |
PENDLEPendle
|
$1.576 | $1.63 | $1.51 | $146.48万 | $2.63亿 | -2.35% |
| 31 |
AAVEAave
|
$130.4 | $131.79 | $124.04 | $1,398.90万 | $19.84亿 | 0.50% |
| 16 |
SUISui
|
$0.824 | $0.8593 | $0.8 | $2,937.87万 | $34.87亿 | -2.87% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 661 |
SHAZBSHAZB
|
$21.6 | $22.42 | $21.04 | $5.67万 | — | -0.96% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 620 |
SFPSafePal Token
|
$0.199 | $0.2069 | $0.1941 | $10.63万 | $1.01亿 | -2.88% |
| 280 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $54.72万 | — | -1.04% |
| 115 |
CHIPUSD.AI
|
$0.03367 | $0.03463 | $0.03137 | $171.95万 | $6,544.80万 | 0.06% |
相关站点
共 40 个
Reserve Rights _比特币行情
Initia _数字货币市值
NEXPACE _比特币行情
Render _BTC行情
United Stables _币种排行
莱特币 _BTC行情
QQQB _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _以太坊ETH价格
StraitsX USD _加密货币行情
Initia _以太坊ETH价格
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
比特现金 _比特币
Render _加密货币行情
瑞波币 _比特币行情
Zama _加密货币行情
StraitsX USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Injective _比特币
TQQQB _BTC行情
Bubblemaps _币种排行
Hashflow _比特币
Starknet _币种排行
恒星币 _币种排行
Official _加密货币行情
United Stables _BTC行情
Artificial _比特币行情
Hashflow _币种排行
Avalanche _数字货币市值
RWUSD _加密货币行情
Ether.fi _BTC行情
狗币 _币种排行
TONToken _比特币行情
Quant _比特币
StraitsX USD _BTC行情
Polkadot _比特币
KORUB _比特币
Avalanche _币种排行
EUR _比特币行情