24H 最高$88.07
24H 最低$84.24
今日开盘$86.51
24H 成交量$1.49亿
流通市值$510.95亿
24H 涨跌额(-$1.99)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02862 | $0.02336 | $195.89万 | $478.35万 | -0.94% |
| 598 |
COOKIECookie
|
$0.0085 | $0.00912 | $0.00847 | $11.25万 | $142.01万 | -2.97% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $30.12万 | $245.05万 | 0.28% |
| 79 |
APTAptos
|
$0.5755 | $0.6001 | $0.5745 | $338.41万 | $5.17亿 | -0.48% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 320 |
BARDLombard
|
$0.0925 | $0.1086 | $0.092 | $44.48万 | $4,203.63万 | -13.87% |
| 76 |
XPLPlasma
|
$0.05191 | $0.05398 | $0.05104 | $365.20万 | $9,510.89万 | -1.70% |
| 176 |
PENDLEPendle
|
$1.569 | $1.63 | $1.56 | $97.49万 | $2.60亿 | -1.38% |
| 30 |
AAVEAave
|
$124.66 | $134.70 | $124.24 | $1,544.42万 | $20.52亿 | -5.30% |
| 20 |
SUISui
|
$0.8314 | $0.8698 | $0.8244 | $2,248.76万 | $35.08亿 | 0.46% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 317 |
SHAZBSHAZB
|
$23.75 | $24.59 | $21.41 | $44.93万 | — | 8.05% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 666 |
SFPSafePal Token
|
$0.2048 | $0.2116 | $0.2035 | $4.89万 | $1.03亿 | 0.54% |
| 234 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.37万 | — | 0.66% |
| 98 |
CHIPUSD.AI
|
$0.03233 | $0.0355 | $0.03221 | $261.78万 | $6,762.30万 | -5.94% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
JUST _BTC行情
Artificial _币种排行
Avalanche _数字货币市值
比特现金 _数字货币市值
Ripple USD _比特币行情
BFUSD _BTC行情
BENQI _加密货币行情
Pudgy Penguins _BTC行情
MegaETH _比特币
以太经典 _币种排行
Official _加密货币行情
Prometeus _数字货币市值
Gains Network _数字货币市值
Meteora _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _BTC行情
United Stables _币种排行
Official _加密货币行情
Avalanche _加密货币行情
Internet _比特币
比特币 _加密货币行情
Render _币种排行
Aster _币种排行
Aster _比特币行情
Hedera _数字货币市值
牛来 _币种排行
莱特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _BTC行情
瑞波币 _比特币行情
Aave _数字货币市值
SOXSB _BTC行情
Holo _加密货币行情
Worldcoin _数字货币市值
Official _以太坊ETH价格
Sign _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _比特币行情