24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
HAEDALHaedal Protocol
|
$0.02501 | $0.02698 | $0.02344 | $100.73万 | $492.91万 | -1.61% |
| 624 |
COOKIECookie
|
$0.00851 | $0.00899 | $0.00814 | $9.80万 | $135.47万 | -5.23% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $127.15万 | $242.69万 | -8.07% |
| 72 |
APTAptos
|
$0.5665 | $0.5976 | $0.5535 | $346.54万 | $5.15亿 | -4.55% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 418 |
BARDLombard
|
$0.1033 | $0.1112 | $0.1022 | $30.30万 | $4,304.74万 | -7.10% |
| 51 |
XPLPlasma
|
$0.05096 | $0.05617 | $0.04967 | $709.85万 | $9,744.03万 | -8.74% |
| 130 |
PENDLEPendle
|
$1.555 | $1.63 | $1.51 | $145.36万 | $2.63亿 | -4.19% |
| 31 |
AAVEAave
|
$128.06 | $131.54 | $124.04 | $1,264.57万 | $19.84亿 | -1.76% |
| 16 |
SUISui
|
$0.8149 | $0.8593 | $0.8 | $2,820.19万 | $34.87亿 | -4.50% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 665 |
SHAZBSHAZB
|
$21.37 | $22.42 | $21.29 | $4.29万 | — | -2.15% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 614 |
SFPSafePal Token
|
$0.1971 | $0.2082 | $0.1941 | $10.46万 | $1.01亿 | -5.33% |
| 288 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.96 | $51.02万 | — | -1.53% |
| 124 |
CHIPUSD.AI
|
$0.03352 | $0.03463 | $0.03137 | $152.97万 | $6,544.80万 | -1.44% |
相关站点
共 40 个
Pump.fun _比特币行情
瑞波币 _数字货币市值
MarsCoin _比特币
达世币 _数字货币市值
ONEchain _比特币
Starknet _比特币行情
ONEchain _比特币
Avalanche _BTC行情
Meteora _以太坊ETH价格
Aptos _币种排行
First Digital _加密货币行情
达世币 _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _比特币
First Digital _BTC行情
BEAMX _数字货币市值
牛来 _比特币行情
Avalanche _以太坊ETH价格
Hashflow _BTC行情
Near Protocol _数字货币市值
COINB _以太坊ETH价格
Starknet _BTC行情
First Digital _比特币
Filecoin _BTC行情
DRAMB _数字货币市值
Hedera _比特币行情
Gitcoin _加密货币行情
Arbitrum _比特币
StraitsX USD _币种排行
Zama _加密货币行情
NEXPACE _比特币行情
以太坊 _加密货币行情
Caldera _数字货币市值
PAX Gold _币种排行
BitTensor _以太坊ETH价格
MarsCoin _币种排行
Hashflow _比特币
United Stables _加密货币行情
DRAMB _数字货币市值
以太坊 _加密货币行情