24H 最高$0.241
24H 最低$0.217
今日开盘$0.229
24H 成交量$100.58万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02698 | $0.02344 | $95.67万 | $492.91万 | -5.52% |
| 599 |
COOKIECookie
|
$0.00859 | $0.00895 | $0.00814 | $12.11万 | $135.47万 | -3.59% |
| 144 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $126.12万 | $242.69万 | -5.64% |
| 73 |
APTAptos
|
$0.576 | $0.5976 | $0.5535 | $366.52万 | $5.15亿 | -2.37% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 428 |
BARDLombard
|
$0.1053 | $0.1111 | $0.102 | $29.68万 | $4,304.74万 | -4.45% |
| 53 |
XPLPlasma
|
$0.05197 | $0.05617 | $0.04967 | $719.49万 | $9,744.03万 | -6.61% |
| 130 |
PENDLEPendle
|
$1.579 | $1.63 | $1.51 | $147.83万 | $2.63亿 | -2.17% |
| 31 |
AAVEAave
|
$130.75 | $131.79 | $124.04 | $1,386.22万 | $19.84亿 | 0.52% |
| 16 |
SUISui
|
$0.8248 | $0.8593 | $0.8 | $2,953.56万 | $34.87亿 | -2.85% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 661 |
SHAZBSHAZB
|
$21.69 | $22.42 | $21.04 | $5.46万 | — | -0.60% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 619 |
SFPSafePal Token
|
$0.1989 | $0.2069 | $0.1941 | $10.72万 | $1.01亿 | -3.12% |
| 280 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $53.97万 | — | -1.09% |
| 115 |
CHIPUSD.AI
|
$0.03402 | $0.03463 | $0.03137 | $171.80万 | $6,544.80万 | 1.04% |
相关站点
共 40 个
恒星币 _币种排行
OFFICIAL TRUMP _币种排行
First Digital _比特币行情
StraitsX USD _币种排行
Zama _BTC行情
Pump.fun _币种排行
COINB _加密货币行情
Gitcoin _加密货币行情
Sui _加密货币行情
MegaETH _数字货币市值
QQQB _比特币行情
Avalanche _比特币行情
Celestia _加密货币行情
Ondo _比特币
莱特币 _比特币行情
Near Protocol _比特币行情
NEXPACE _比特币行情
Render _数字货币市值
Aptos _比特币
Render _比特币行情
Chainlink _以太坊ETH价格
Hedera _比特币行情
USD1 _加密货币行情
MegaETH _BTC行情
MegaETH _比特币
Zama _比特币
TONToken _以太坊ETH价格
Ripple USD _比特币行情
EUR _以太坊ETH价格
EUR _比特币
Quant _比特币
StraitsX USD _数字货币市值
Ripple USD _币种排行
Reserve Rights _加密货币行情
TONToken _比特币行情
MarsCoin _币种排行
EUR _币种排行
TONToken _加密货币行情
大零币 _加密货币行情
Ethena _比特币