24H 最高$42.91
24H 最低$40.35
今日开盘$41.78
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.24)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02698 | $0.02344 | $82.08万 | $492.91万 | -7.50% |
| 600 |
COOKIECookie
|
$0.00865 | $0.00888 | $0.00814 | $12.54万 | $135.47万 | -2.04% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.55万 | $242.69万 | -4.47% |
| 73 |
APTAptos
|
$0.5744 | $0.5976 | $0.5535 | $387.13万 | $5.15亿 | -2.48% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 430 |
BARDLombard
|
$0.1063 | $0.1111 | $0.102 | $30.32万 | $4,304.74万 | -4.15% |
| 53 |
XPLPlasma
|
$0.05224 | $0.05617 | $0.04967 | $726.94万 | $9,744.03万 | -6.06% |
| 135 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $149.93万 | $2.63亿 | -1.73% |
| 30 |
AAVEAave
|
$130.49 | $132.28 | $124.04 | $1,502.91万 | $19.84亿 | -0.02% |
| 17 |
SUISui
|
$0.8204 | $0.8593 | $0.8 | $2,917.36万 | $34.87亿 | -3.30% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 655 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.04 | $7.24万 | — | 0.18% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 623 |
SFPSafePal Token
|
$0.2033 | $0.2069 | $0.1941 | $10.60万 | $1.01亿 | -1.26% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.01万 | — | -1.20% |
| 109 |
CHIPUSD.AI
|
$0.03427 | $0.03463 | $0.03137 | $193.44万 | $6,544.80万 | 2.15% |
相关站点
共 40 个
MegaETH _比特币
Aster _数字货币市值
Solana _BTC行情
BitTensor _比特币
Wrapped _比特币
Official _比特币
波场 _比特币
Tether Gold _以太坊ETH价格
ONEchain _比特币行情
First Neiro _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
StraitsX USD _以太坊ETH价格
大零币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币行情
Avalanche _以太坊ETH价格
达世币 _BTC行情
Official _以太坊ETH价格
Official _数字货币市值
Virtuals _比特币
Official _比特币行情
Ondo _比特币
Gram _比特币
BFUSD _加密货币行情
波场 _比特币行情
TONToken _以太坊ETH价格
TONToken _比特币
Holo _以太坊ETH价格
Official _以太坊ETH价格
First Digital _比特币
DODO _比特币行情
Wrapped _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _币种排行
Gram _以太坊ETH价格
Reserve Rights _比特币
Aave _比特币行情
Reserve Rights _加密货币行情
Avalanche _比特币行情