24H 最高$7.75
24H 最低$7.57
今日开盘$7.69
24H 成交量$6.11万
流通市值—
24H 涨跌额(-$0.11)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02698 | $0.02344 | $99.02万 | $492.91万 | -1.74% |
| 622 |
COOKIECookie
|
$0.00843 | $0.009 | $0.00814 | $9.79万 | $135.47万 | -6.02% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $126.62万 | $242.69万 | -7.81% |
| 71 |
APTAptos
|
$0.5639 | $0.5976 | $0.5535 | $344.97万 | $5.15亿 | -4.92% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 419 |
BARDLombard
|
$0.1027 | $0.1113 | $0.1022 | $30.01万 | $4,304.74万 | -7.56% |
| 51 |
XPLPlasma
|
$0.05061 | $0.05617 | $0.04967 | $707.72万 | $9,744.03万 | -9.25% |
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.35万 | $2.63亿 | -4.57% |
| 31 |
AAVEAave
|
$127.06 | $131.54 | $124.04 | $1,243.61万 | $19.84亿 | -2.61% |
| 16 |
SUISui
|
$0.8088 | $0.8593 | $0.8 | $2,760.89万 | $34.87亿 | -5.14% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 665 |
SHAZBSHAZB
|
$21.4 | $22.42 | $21.38 | $4.15万 | — | -2.06% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 614 |
SFPSafePal Token
|
$0.1959 | $0.2083 | $0.1941 | $10.37万 | $1.01亿 | -5.82% |
| 293 |
KSTRBKSTRB
|
$17.97 | $18.61 | $17.96 | $50.11万 | — | -1.70% |
| 124 |
CHIPUSD.AI
|
$0.03325 | $0.03463 | $0.03137 | $151.32万 | $6,544.80万 | -2.00% |
相关站点
共 40 个
Sui _数字货币市值
Ethena _币种排行
USD1 _BTC行情
Reserve Rights _BTC行情
Ether.fi _比特币
比特币
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Aave _币种排行
Worldcoin _比特币行情
BitTensor _比特币
Ondo _比特币行情
MegaETH _比特币
Internet _以太坊ETH价格
ONEchain _BTC行情
First Digital _加密货币行情
Hyperliquid _币种排行
牛来 _以太坊ETH价格
BEAMX _加密货币行情
MarsCoin _比特币
Aerodrome _比特币行情
Aptos _比特币行情
Ondo _BTC行情
Ondo _BTC行情
PAX Gold _加密货币行情
Act I : The _比特币
达世币 _币种排行
Gains Network _BTC行情
MarsCoin _以太坊ETH价格
Aave _比特币
KORUB _比特币行情
Pudgy Penguins _比特币行情
BMNRB _加密货币行情
Polkadot _比特币
KORUB _比特币行情
Aster _BTC行情
United Stables _BTC行情
USDC _比特币行情
Tether Gold _比特币
Gains Network _比特币行情