24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1078
24H 成交量$105.29万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
HAEDALHaedal Protocol
|
$0.02452 | $0.02698 | $0.02344 | $104.18万 | $492.91万 | -3.35% |
| 622 |
COOKIECookie
|
$0.00844 | $0.00896 | $0.00814 | $10.27万 | $135.47万 | -5.49% |
| 140 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.831 | $0.693 | $126.31万 | $242.69万 | -8.08% |
| 72 |
APTAptos
|
$0.5624 | $0.5976 | $0.5535 | $351.01万 | $5.15亿 | -5.05% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 421 |
BARDLombard
|
$0.1025 | $0.1111 | $0.102 | $29.90万 | $4,304.74万 | -7.32% |
| 53 |
XPLPlasma
|
$0.05053 | $0.05617 | $0.04967 | $712.48万 | $9,744.03万 | -9.64% |
| 129 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.49万 | $2.63亿 | -4.62% |
| 31 |
AAVEAave
|
$127.81 | $131.54 | $124.04 | $1,288.44万 | $19.84亿 | -2.11% |
| 16 |
SUISui
|
$0.8104 | $0.8593 | $0.8 | $2,879.87万 | $34.87亿 | -5.04% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 664 |
SHAZBSHAZB
|
$21.54 | $22.42 | $21.04 | $4.72万 | — | -1.51% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 615 |
SFPSafePal Token
|
$0.1963 | $0.2078 | $0.1941 | $10.54万 | $1.01亿 | -5.44% |
| 283 |
KSTRBKSTRB
|
$17.99 | $18.61 | $17.91 | $52.49万 | — | -1.86% |
| 118 |
CHIPUSD.AI
|
$0.03316 | $0.03463 | $0.03137 | $161.43万 | $6,544.80万 | -2.44% |
相关站点
共 40 个
达世币 _BTC行情
莱特币 _BTC行情
瑞波币 _币种排行
币安币 _数字货币市值
Artificial _以太坊ETH价格
达世币 _比特币行情
莱特币 _比特币行情
Solana _加密货币行情
Hyperliquid _币种排行
Official _数字货币市值
Virtuals _币种排行
LayerZero _数字货币市值
Worldcoin _数字货币市值
NEXPACE _BTC行情
Pepe _加密货币行情
Ondo _比特币行情
MarsCoin _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
比特币 _比特币行情
Hyperliquid _加密货币行情
Hedera _比特币行情
NFPrompt _加密货币行情
Solana _比特币
Aave _BTC行情
Wrapped _比特币行情
Meteora _数字货币市值
EUR _币种排行
Avalanche _币种排行
Arbitrum _加密货币行情
Reserve Rights _数字货币市值
MarsCoin _比特币
Bubblemaps _数字货币市值
Ripple USD _比特币
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
EWYB _数字货币市值
Ripple USD _BTC行情
Bubblemaps _数字货币市值
比特币 _加密货币行情