Intel (bStocks Tokenized Stock
INTCB · 美元计价
$54.54
-3.04%
≈ ￥359.964
(-$1.71)
更新于 2026-11-09 15:45:02
24H 最高$57.16
24H 最低$54.53
今日开盘$56.25
24H 成交量$608.49万
流通市值$8,769.81万
24H 涨跌额(-$1.71)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $101.53万 | $492.91万 | -2.61% |
| 624 |
COOKIECookie
|
$0.00849 | $0.00899 | $0.00814 | $9.81万 | $135.47万 | -5.35% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.831 | $0.693 | $127.16万 | $242.69万 | -8.46% |
| 73 |
APTAptos
|
$0.5633 | $0.5976 | $0.5535 | $345.28万 | $5.15亿 | -5.06% |
| 507 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 418 |
BARDLombard
|
$0.1024 | $0.1111 | $0.1022 | $30.30万 | $4,304.74万 | -7.75% |
| 51 |
XPLPlasma
|
$0.05062 | $0.05617 | $0.04967 | $709.82万 | $9,744.03万 | -9.49% |
| 130 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.49万 | $2.63亿 | -4.86% |
| 31 |
AAVEAave
|
$127.54 | $131.54 | $124.04 | $1,271.89万 | $19.84亿 | -2.19% |
| 16 |
SUISui
|
$0.81 | $0.8593 | $0.8 | $2,824.87万 | $34.87亿 | -5.17% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 663 |
SHAZBSHAZB
|
$21.28 | $22.42 | $21.28 | $4.36万 | — | -2.56% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 614 |
SFPSafePal Token
|
$0.1964 | $0.2082 | $0.1941 | $10.50万 | $1.01亿 | -5.67% |
| 287 |
KSTRBKSTRB
|
$17.99 | $18.61 | $17.96 | $51.29万 | — | -1.86% |
| 122 |
CHIPUSD.AI
|
$0.0334 | $0.03463 | $0.03137 | $154.30万 | $6,544.80万 | -1.85% |
相关站点
共 40 个
First Digital _比特币行情
恒星币 _比特币行情
Aerodrome _BTC行情
Ether.fi _加密货币行情
Starknet _币种排行
Gains Network _数字货币市值
Injective _以太坊ETH价格
Filecoin _比特币
牛来 _比特币行情
大零币 _加密货币行情
PAX Gold _比特币
EWYB _币种排行
Wrapped _以太坊ETH价格
币安币 _BTC行情
Ethena _比特币
BEAMX _币种排行
Polkadot _比特币
NEXPACE _以太坊ETH价格
Gitcoin _币种排行
波场 _比特币行情
TQQQB _比特币行情
Act I : The _以太坊ETH价格
NEXPACE _比特币行情
BMNRB _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行
Huma Finance _BTC行情
艾达币 _加密货币行情
狗币 _BTC行情
TONToken _加密货币行情
Gram _BTC行情
Pudgy Penguins _比特币
BMNRB _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
Ethena _BTC行情
Shiba Inu _BTC行情
狗币 _加密货币行情