24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $103.77万 | $492.91万 | -2.38% |
| 619 |
COOKIECookie
|
$0.00843 | $0.00896 | $0.00814 | $10.24万 | $135.47万 | -5.71% |
| 140 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.831 | $0.693 | $126.48万 | $242.69万 | -8.32% |
| 72 |
APTAptos
|
$0.5637 | $0.5976 | $0.5535 | $351.36万 | $5.15亿 | -4.80% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 421 |
BARDLombard
|
$0.1023 | $0.1111 | $0.102 | $29.81万 | $4,304.74万 | -7.67% |
| 51 |
XPLPlasma
|
$0.0506 | $0.05617 | $0.04967 | $711.68万 | $9,744.03万 | -9.53% |
| 129 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.64万 | $2.63亿 | -4.63% |
| 31 |
AAVEAave
|
$127.76 | $131.54 | $124.04 | $1,286.18万 | $19.84亿 | -2.14% |
| 16 |
SUISui
|
$0.8113 | $0.8593 | $0.8 | $2,863.26万 | $34.87亿 | -4.98% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 664 |
SHAZBSHAZB
|
$21.45 | $22.42 | $21.04 | $4.68万 | — | -1.92% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 606 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 616 |
SFPSafePal Token
|
$0.1962 | $0.2078 | $0.1941 | $10.52万 | $1.01亿 | -5.49% |
| 284 |
KSTRBKSTRB
|
$17.95 | $18.61 | $17.91 | $52.46万 | — | -2.07% |
| 118 |
CHIPUSD.AI
|
$0.03316 | $0.03463 | $0.03137 | $160.62万 | $6,544.80万 | -2.67% |
相关站点
共 40 个
Zama _比特币
Uniswap _比特币行情
COINB _比特币
Sui _加密货币行情
NEXPACE _比特币
StraitsX USD _加密货币行情
Worldcoin _BTC行情
Virtuals _比特币
Ether.fi _币种排行
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
比特现金 _数字货币市值
币安币 _比特币行情
Hedera _以太坊ETH价格
Hedera _比特币行情
Gains Network _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _比特币
比特币 _以太坊ETH价格
Act I : The _数字货币市值
币安币 _以太坊ETH价格
Hedera _BTC行情
Uniswap _币种排行
Act I : The _比特币
PAX Gold _数字货币市值
Celo _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
EUR _BTC行情
DRAMB _币种排行
Aptos _币种排行
Gram _加密货币行情
Caldera _币种排行
Polkadot _加密货币行情
USD1 _比特币行情
Hyperliquid _BTC行情
Celo _加密货币行情
SOXSB _加密货币行情
Quant _数字货币市值
波场 _比特币