24H 最高$28.53
24H 最低$25.71
今日开盘$28.51
24H 成交量$98.29万
流通市值$2,789.55万
24H 涨跌额(-$1.51)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02698 | $0.02344 | $99.02万 | $492.91万 | -1.74% |
| 622 |
COOKIECookie
|
$0.00843 | $0.009 | $0.00814 | $9.79万 | $135.47万 | -6.02% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $126.62万 | $242.69万 | -7.81% |
| 71 |
APTAptos
|
$0.5639 | $0.5976 | $0.5535 | $344.97万 | $5.15亿 | -4.92% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 419 |
BARDLombard
|
$0.1027 | $0.1113 | $0.1022 | $30.01万 | $4,304.74万 | -7.56% |
| 51 |
XPLPlasma
|
$0.05061 | $0.05617 | $0.04967 | $707.72万 | $9,744.03万 | -9.25% |
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.35万 | $2.63亿 | -4.57% |
| 31 |
AAVEAave
|
$127.06 | $131.54 | $124.04 | $1,243.61万 | $19.84亿 | -2.61% |
| 16 |
SUISui
|
$0.8088 | $0.8593 | $0.8 | $2,760.89万 | $34.87亿 | -5.14% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 665 |
SHAZBSHAZB
|
$21.4 | $22.42 | $21.38 | $4.15万 | — | -2.06% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 614 |
SFPSafePal Token
|
$0.1959 | $0.2083 | $0.1941 | $10.37万 | $1.01亿 | -5.82% |
| 293 |
KSTRBKSTRB
|
$17.97 | $18.61 | $17.96 | $50.11万 | — | -1.70% |
| 124 |
CHIPUSD.AI
|
$0.03325 | $0.03463 | $0.03137 | $151.32万 | $6,544.80万 | -2.00% |
相关站点
共 40 个
大零币 _比特币
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
BMNRB _数字货币市值
BMNRB _以太坊ETH价格
EWYB _加密货币行情
Gram _BTC行情
PAX Gold _数字货币市值
NFPrompt _比特币行情
Official _BTC行情
Avalanche _比特币行情
Wrapped _比特币行情
Polkadot _加密货币行情
Ethena _数字货币市值
Ethena _币种排行
Solana _加密货币行情
Holo _数字货币市值
Hedera _数字货币市值
StraitsX USD _以太坊ETH价格
币安币 _加密货币行情
Internet _数字货币市值
EUR _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
Zama _币种排行
比特现金 _BTC行情
Shiba Inu _比特币行情
Gram _比特币
以太坊 _币种排行
Avalanche _加密货币行情
Ethena _BTC行情
Arbitrum _比特币
Starknet _加密货币行情
TONToken _比特币
Arbitrum _币种排行
Hashflow _BTC行情
LayerZero _BTC行情
Chainlink _BTC行情
NEXPACE _BTC行情