24H 最高$0.00649
24H 最低$0.00585
今日开盘$0.00645
24H 成交量$34.97万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02698 | $0.02344 | $96.62万 | $492.91万 | -5.78% |
| 601 |
COOKIECookie
|
$0.00847 | $0.00896 | $0.00814 | $11.71万 | $135.47万 | -5.47% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.831 | $0.693 | $126.49万 | $242.69万 | -7.06% |
| 72 |
APTAptos
|
$0.5712 | $0.5976 | $0.5535 | $355.39万 | $5.15亿 | -3.29% |
| 513 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 427 |
BARDLombard
|
$0.1041 | $0.1111 | $0.102 | $29.65万 | $4,304.74万 | -6.13% |
| 53 |
XPLPlasma
|
$0.05112 | $0.05617 | $0.04967 | $716.19万 | $9,744.03万 | -8.68% |
| 129 |
PENDLEPendle
|
$1.564 | $1.63 | $1.51 | $146.54万 | $2.63亿 | -3.34% |
| 31 |
AAVEAave
|
$129 | $131.54 | $124.04 | $1,334.43万 | $19.84亿 | -1.26% |
| 16 |
SUISui
|
$0.8182 | $0.8593 | $0.8 | $2,895.19万 | $34.87亿 | -4.01% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 665 |
SHAZBSHAZB
|
$21.71 | $22.42 | $21.04 | $4.84万 | — | -0.78% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 612 |
SFPSafePal Token
|
$0.1975 | $0.2078 | $0.1941 | $10.96万 | $1.01亿 | -4.68% |
| 286 |
KSTRBKSTRB
|
$18.03 | $18.61 | $17.91 | $52.48万 | — | -1.69% |
| 116 |
CHIPUSD.AI
|
$0.03323 | $0.03463 | $0.03137 | $164.58万 | $6,544.80万 | -1.83% |
相关站点
共 40 个
大零币 _币种排行
Gains Network _币种排行
Celestia _数字货币市值
Vanar Chain _币种排行
币安币 _比特币行情
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Uniswap _数字货币市值
Plasma _以太坊ETH价格
Avalanche _比特币
Huma Finance _数字货币市值
EUR _BTC行情
Pepe _比特币行情
恒星币 _比特币行情
Solana _以太坊ETH价格
MegaETH _比特币行情
Worldcoin _比特币行情
Solana _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _比特币行情
Holo _加密货币行情
比特币
SNXXB _加密货币行情
币安币 _以太坊ETH价格
ONEchain _比特币行情
TONToken _比特币行情
Aerodrome _币种排行
艾达币 _比特币
Holo _加密货币行情
比特现金 _加密货币行情
First Neiro _比特币
Celestia _BTC行情
Hedera _比特币行情
COINB _以太坊ETH价格
比特币
Hashflow _加密货币行情
USD1 _币种排行
Artificial _数字货币市值
Aave _币种排行
SNXXB _BTC行情